Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 25 | 68 |
| 3.40 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1 | 65 |
| 2.00 | 0.00 | - | - | 0 | 41.00 | 0.10 | 0.00 | - | 1 | 87 |
| 2.05 | 0.00 | - | 4 | 0 | 42.00 | 0.05 | 0.00 | - | 8 | 23 |
| 1.23 | -0.57 | -31.67% | 2 | 78 | 43.00 | 0.15 | 0.00 | - | 13 | 142 |
| 0.47 | +0.02 | +4.44% | 2 | 196 | 44.00 | 0.52 | 0.00 | - | 22 | 138 |
| 0.16 | 0.00 | - | 13 | 406 | 45.00 | 0.85 | 0.00 | - | 18 | 151 |
| 0.05 | 0.00 | - | 234 | 763 | 46.00 | 1.37 | 0.00 | - | - | 47 |
| 0.10 | 0.00 | - | 5 | 35 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.