Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.07 | -51.69% | 301 | 52 | 2024-07-12 | 0.41 | +0.19 | +86.36% | 43 | 56 |
| 1.52 | -0.83 | -35.32% | 2 | 153 | 2024-07-19 | 1.16 | 0.00 | - | - | 7 |
| 1.95 | -0.90 | -31.58% | 19 | 29 | 2024-07-26 | 1.23 | +0.21 | +20.59% | 10 | 35 |
| 2.53 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.35 | +0.10 | +8.00% | 182 | 45 |
© 2024 Yahoo. All rights reserved.