New Zealand markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.75-0.59 (-1.43%)
At close: 04:00PM EDT
41.08 +0.33 (+0.81%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%353712024-06-213.820.00-20
0.200.00-31,3372024-07-194.200.00-2309
0.53-0.12-18.46%361,7582024-08-164.100.00-4159
1.210.00-21,5152024-09-207.500.00-3671
2.050.00-45162024-10-185.500.00--1
1.750.00-232132024-12-207.300.00-739
2.200.00-11662025-01-177.370.00-30265
6.460.00-1832026-01-168.800.00-195