New Zealand markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.06+0.21 (+0.50%)
At close: 04:00PM EDT
41.50 -0.56 (-1.33%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-41,3332024-07-194.200.00-2309
0.650.00-131,7372024-08-164.100.00-4159
0.750.00-11,5352024-09-207.500.00-3671
1.140.00-1455282024-10-186.020.00-1011
1.750.00-232132024-12-207.300.00-739
2.25-0.37-14.12%91612025-01-177.370.00-300
6.460.00-1832026-01-168.800.00-195