Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 1,333 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 309 |
| 0.65 | 0.00 | - | 13 | 1,737 | 2024-08-16 | 4.10 | 0.00 | - | 4 | 159 |
| 0.75 | 0.00 | - | 1 | 1,535 | 2024-09-20 | 7.50 | 0.00 | - | 36 | 71 |
| 1.14 | 0.00 | - | 145 | 528 | 2024-10-18 | 6.02 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 23 | 213 | 2024-12-20 | 7.30 | 0.00 | - | 7 | 39 |
| 2.25 | -0.37 | -14.12% | 9 | 161 | 2025-01-17 | 7.37 | 0.00 | - | 30 | 0 |
| 6.46 | 0.00 | - | 1 | 83 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.