Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 35 | 371 | 2024-06-21 | 3.82 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 1,337 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 309 |
| 0.53 | -0.12 | -18.46% | 36 | 1,758 | 2024-08-16 | 4.10 | 0.00 | - | 4 | 159 |
| 1.21 | 0.00 | - | 2 | 1,515 | 2024-09-20 | 7.50 | 0.00 | - | 36 | 71 |
| 2.05 | 0.00 | - | 4 | 516 | 2024-10-18 | 5.50 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 23 | 213 | 2024-12-20 | 7.30 | 0.00 | - | 7 | 39 |
| 2.20 | 0.00 | - | 1 | 166 | 2025-01-17 | 7.37 | 0.00 | - | 30 | 265 |
| 6.46 | 0.00 | - | 1 | 83 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.