Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 0 | 2024-07-19 | 15.40 | 0.00 | - | 7 | 8 |
| 0.09 | 0.00 | - | 4 | 500 | 2024-08-16 | 14.70 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 6 | 32 | 2024-09-20 | 11.70 | 0.00 | - | 91 | 223 |
| 1.00 | 0.00 | - | 1 | 1,538 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 96 |
| 0.95 | 0.00 | - | 3 | 2,331 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 22 |
| 1.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.37 | 0.00 | - | 1 | 411 |
| 5.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.