Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524P00036000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 23 | 126.95% |
ZION240531P00036000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 61.72% |