New Zealand markets open in 5 hours 48 minutes

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.83+0.03 (+0.07%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240531C000380002024-05-03 11:28AM EDT2024-05-315.705.906.100.00-1060.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240524P000380002024-05-15 10:20AM EDT2024-05-240.050.000.050.00-256867.97%
ZION240531P000380002024-05-17 1:44PM EDT2024-05-310.050.000.100.00-1253.32%
ZION240607P000380002024-04-29 3:50PM EDT2024-06-070.800.050.200.00--249.22%
ZION240614P000380002024-05-14 10:00AM EDT2024-06-140.200.050.150.00--138.77%