Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240531C00038000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 5.70 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 60.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524P00038000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 68 | 67.97% |
ZION240531P00038000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.32% |
ZION240607P00038000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.80 | 0.05 | 0.20 | 0.00 | - | - | 2 | 49.22% |
ZION240614P00038000 | 2024-05-14 10:00AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 38.77% |