Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00039000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 3.40 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 69.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00039000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 59.38% |
| ZION240531P00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 46.88% |
| ZION240614P00039000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.46 | 0.10 | 0.20 | 0.00 | - | - | 5 | 37.01% |
© 2024 Yahoo. All rights reserved.