Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00041000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.00 | 3.00 | 3.20 | 0.00 | - | - | 0 | 52.73% |
| ZION240531C00041000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 3.30 | 2.05 | 4.90 | 0.00 | - | 1 | 0 | 52.93% |
| ZION240607C00041000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.65 | 2.30 | 4.40 | 0.00 | - | - | 20 | 71.19% |
| ZION240614C00041000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 3.70 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 38.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00041000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 50.78% |
| ZION240531P00041000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 4 | 36.52% |
| ZION240607P00041000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.25 | 0.00 | - | 7 | 22 | 33.01% |
| ZION240614P00041000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 31.35% |
| ZION240628P00041000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.56 | 0.50 | 0.70 | -0.14 | -20.00% | 1 | 1 | 33.50% |
© 2024 Yahoo. All rights reserved.