Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00042000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 1.95 | 2.00 | 3.00 | -0.10 | -4.88% | 2 | 0 | 67.77% |
| ZION240531C00042000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.27 | 2.20 | 2.90 | 0.00 | - | 1 | 5 | 56.64% |
| ZION240607C00042000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.80 | 1.45 | 2.80 | 0.00 | - | 35 | 1 | 41.31% |
| ZION240614C00042000 | 2024-05-14 10:59AM EDT | 2024-06-14 | 2.98 | 1.20 | 3.80 | 0.00 | - | - | 1 | 59.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00042000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 23 | 38.28% |
| ZION240531P00042000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 4 | 28.91% |
| ZION240614P00042000 | 2024-05-21 12:48PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 1 | 71 | 29.59% |
| ZION240628P00042000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.