Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00043000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.65 | -36.11% | 14 | 78 | 33.59% |
| ZION240531C00043000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 1.85 | 1.30 | 1.40 | 0.00 | - | 1 | 115 | 27.93% |
| ZION240607C00043000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 2.05 | 1.60 | 1.70 | 0.00 | - | 7 | 59 | 30.23% |
| ZION240614C00043000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 2.25 | 1.85 | 2.00 | 0.00 | - | 44 | 44 | 32.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00043000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 142 | 30.27% |
| ZION240531P00043000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 0.25 | 0.35 | 0.45 | 0.00 | - | 29 | 106 | 27.93% |
| ZION240607P00043000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 27.49% |
| ZION240614P00043000 | 2024-05-17 12:04PM EDT | 2024-06-14 | 0.60 | 0.80 | 0.90 | 0.00 | - | 6 | 77 | 29.10% |
© 2024 Yahoo. All rights reserved.