Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00046000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 763 | 12.50% |
| ZION240531C00046000 | 2024-05-20 3:02PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 165 | 6.25% |
| ZION240607C00046000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 73 | 6.25% |
| ZION240614C00046000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00046000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| ZION240531P00046000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 0.00% |
| ZION240607P00046000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.