Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.26 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 52.00 | 0.36 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 53.00 | 0.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.55 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 55.00 | 0.60 | -0.30 | -33.33% | 2 | 13 |
| - | - | - | - | - | 56.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.94 | -0.01 | -1.05% | 22 | 3 |
| - | - | - | - | - | 58.00 | 1.13 | -0.05 | -4.24% | 7 | 8 |
| - | - | - | - | - | 59.00 | 1.37 | -0.05 | -3.52% | 3 | 17 |
| - | - | - | - | - | 60.00 | 1.73 | +0.01 | +0.58% | 8 | 23 |
| - | - | - | - | - | 61.00 | 2.07 | -0.93 | -31.00% | 19 | 2 |
| 4.55 | -0.10 | -2.15% | 32 | 22 | 62.00 | - | - | - | - | - |
| 4.10 | +0.05 | +1.23% | 9 | 8 | 63.00 | - | - | - | - | - |
| 3.62 | +0.04 | +1.12% | 23 | 12 | 64.00 | 3.27 | -0.45 | -12.10% | 4 | 4 |
| 3.10 | 0.00 | - | 25 | 10 | 65.00 | 4.12 | 0.00 | - | 12 | 13 |
| 2.75 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
| 2.28 | -0.05 | -2.15% | 7 | 20 | 67.00 | - | - | - | - | - |
| 1.96 | -0.09 | -4.39% | 1 | 15 | 68.00 | - | - | - | - | - |
| 1.61 | -0.08 | -4.73% | 2 | 205 | 69.00 | - | - | - | - | - |
| 1.43 | -0.02 | -1.38% | 32 | 241 | 70.00 | 7.85 | 0.00 | - | 3 | 3 |
| 1.17 | -0.02 | -1.68% | 10 | 11 | 71.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 2 | 4 | 72.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 73.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 1 | 5 | 74.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 21 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 52 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.