Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 224 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 58.00 | 0.02 | 0.00 | - | 30 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 59.00 | 0.07 | 0.00 | - | 27 | 0 |
| 1.09 | 0.00 | - | 39 | 0 | 60.00 | 0.16 | 0.00 | - | 120 | 0 |
| 0.56 | 0.00 | - | 343 | 0 | 61.00 | 0.51 | 0.00 | - | 199 | 0 |
| 0.23 | 0.00 | - | 2,660 | 0 | 62.00 | 1.34 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 373 | 0 | 63.00 | 2.18 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 260 | 0 | 64.00 | 3.17 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 1,404 | 0 | 65.00 | 4.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 66.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 67.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 68.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 69.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 70.00 | 5.50 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 71.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 72.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 73.00 | 5.35 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 80.00 | 20.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 40 | 81.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 40 | 40 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.