Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240712C00052000 | 2024-05-30 1:57PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240607P00052000 | 2024-05-23 12:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| ZM240614P00052000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| ZM240621P00052000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ZM240628P00052000 | 2024-05-21 1:07PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.