Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240531C00053000 | 2024-05-24 12:59PM EDT | 2024-05-31 | 10.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZM240628C00053000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240531P00053000 | 2024-05-24 10:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ZM240607P00053000 | 2024-05-21 1:25PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 335 | 25.00% |
| ZM240614P00053000 | 2024-05-24 12:01PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| ZM240621P00053000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ZM240628P00053000 | 2024-05-21 3:25PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 934 | 12.50% |
© 2024 Yahoo. All rights reserved.