New Zealand markets open in 8 hours 44 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.01+0.59 (+0.95%)
At close: 04:00PM EDT
63.40 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240531C000610002024-05-24 3:55PM EDT2024-05-312.222.142.31+0.12+5.71%410434.57%
ZM240607C000610002024-05-24 12:32PM EDT2024-06-072.822.492.66-0.30-9.62%1732.03%
ZM240614C000610002024-05-24 12:11PM EDT2024-06-143.102.823.25+0.02+0.65%40837.11%
ZM240621C000610002024-05-24 9:34AM EDT2024-06-212.913.053.20-0.49-14.41%12030.91%
ZM240628C000610002024-05-24 3:33PM EDT2024-06-283.523.253.50-0.76-17.76%2131.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240531P000610002024-05-24 3:50PM EDT2024-05-310.120.120.15-0.26-68.42%39635126.66%
ZM240607P000610002024-05-24 3:55PM EDT2024-06-070.440.410.46-0.04-8.33%1410826.95%
ZM240614P000610002024-05-24 10:26AM EDT2024-06-140.710.680.73+0.15+26.79%37227.10%
ZM240621P000610002024-05-24 3:30PM EDT2024-06-210.820.840.90-0.32-28.07%2736026.07%
ZM240628P000610002024-05-24 2:39PM EDT2024-06-281.031.001.11-0.09-8.04%362326.27%