New Zealand markets open in 3 hours 15 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.01+0.59 (+0.95%)
At close: 04:00PM EDT
63.40 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240531C000620002024-05-24 3:01PM EDT2024-05-311.381.351.57+0.26+23.21%2919033.69%
ZM240607C000620002024-05-24 3:29PM EDT2024-06-071.961.801.91+0.36+22.50%2310629.74%
ZM240614C000620002024-05-24 3:51PM EDT2024-06-142.352.162.28+0.45+23.68%23625930.37%
ZM240621C000620002024-05-27 12:08AM EDT2024-06-212.432.452.51+0.24+10.96%9410829.52%
ZM240628C000620002024-05-22 11:23AM EDT2024-06-283.752.622.830.00-11030.54%
ZM240705C000620002024-05-27 12:08AM EDT2024-07-053.092.813.100.00-5031.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240531P000620002024-05-24 3:59PM EDT2024-05-310.330.310.35-0.39-54.17%16783725.68%
ZM240607P000620002024-05-24 3:42PM EDT2024-06-070.670.700.76-0.48-41.74%3310726.51%
ZM240614P000620002024-05-24 3:43PM EDT2024-06-140.981.001.07-0.20-16.95%72626.76%
ZM240621P000620002024-05-27 12:08AM EDT2024-06-211.251.201.25-0.34-21.38%27726225.66%
ZM240628P000620002024-05-24 11:56AM EDT2024-06-281.351.331.49-0.44-24.58%211626.07%
ZM240705P000620002024-05-27 12:08AM EDT2024-07-051.761.461.740.00--526.76%