Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240531C00071000 | 2024-05-23 11:13AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 385 | 50.00% |
| ZM240607C00071000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 14 | 52 | 37.31% |
| ZM240614C00071000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.11 | 0.09 | 0.14 | -0.14 | -56.00% | 1 | 64 | 34.08% |
| ZM240621C00071000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | -0.02 | -9.09% | 4 | 89 | 31.98% |
| ZM240628C00071000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 0.27 | 0.24 | 0.28 | +0.02 | +8.00% | 2 | 112 | 30.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240531P00071000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 7.82 | 7.70 | 8.20 | 0.00 | - | - | 0 | 72.95% |
| ZM240607P00071000 | 2024-05-24 12:39PM EDT | 2024-06-07 | 7.87 | 7.75 | 8.35 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.