Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 0 |
11.71 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 17 | 0 |
11.20 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 2 | 0 |
6.85 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 35 | 0 |
6.75 | 0.00 | - | 2 | 0 | 56.00 | 0.02 | 0.00 | - | 10 | 0 |
5.75 | 0.00 | - | 25 | 0 | 57.00 | 0.14 | 0.00 | - | 2 | 0 |
4.75 | 0.00 | - | 24 | 0 | 58.00 | 0.04 | 0.00 | - | 10 | 0 |
3.00 | 0.00 | - | 11 | 0 | 59.00 | 0.05 | 0.00 | - | 11 | 0 |
1.30 | 0.00 | - | 10 | 0 | 60.00 | 0.13 | 0.00 | - | 188 | 0 |
0.68 | 0.00 | - | 252 | 0 | 61.00 | 0.43 | 0.00 | - | 237 | 0 |
0.28 | 0.00 | - | 431 | 0 | 62.00 | 1.14 | 0.00 | - | 122 | 0 |
0.13 | 0.00 | - | 870 | 0 | 63.00 | 1.94 | 0.00 | - | 126 | 0 |
0.07 | 0.00 | - | 518 | 0 | 64.00 | 2.44 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 23,652 | 0 | 65.00 | 3.92 | 0.00 | - | 42 | 0 |
0.04 | 0.00 | - | 155 | 0 | 66.00 | 4.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 44 | 0 | 67.00 | 4.40 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 7 | 0 | 68.00 | 6.18 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
0.04 | 0.00 | - | 9 | 0 | 70.00 | 6.75 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 4 | 0 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 0 | 72.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 77.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 0 | 78.00 | - | - | - | - | - |