Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240607C00049000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240531P00049000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ZM240607P00049000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
ZM240614P00049000 | 2024-05-23 11:11AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |