Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00052000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 163.67% |
| ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.13 | 0.00 | - | 3 | 9 | 59.18% |
| ZM240524P00052000 | 2024-05-08 10:24AM EDT | 2024-05-24 | 0.32 | 0.29 | 0.32 | +0.02 | +6.67% | 2 | 29 | 60.84% |
| ZM240531P00052000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.35 | 0.36 | 0.40 | 0.00 | - | 4 | 125 | 53.81% |
| ZM240607P00052000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.54 | 0.42 | 0.51 | 0.00 | - | 30 | 19 | 51.27% |
© 2024 Yahoo. All rights reserved.