Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00053000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 50.00% |
| ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ZM240524P00053000 | 2024-05-08 11:15AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| ZM240531P00053000 | 2024-05-08 11:44AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ZM240607P00053000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
© 2024 Yahoo. All rights reserved.