Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00054000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZM240517P00054000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZM240524P00054000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ZM240531P00054000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZM240607P00054000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ZM240614P00054000 | 2024-05-08 2:31PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.