Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00056000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 4.52 | 4.95 | 6.35 | 0.00 | - | - | 4 | 105.47% |
| ZM240510C00056000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 3.85 | 4.20 | 5.50 | 0.00 | - | 3 | 8 | 51.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00056000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 26 | 137 | 50.78% |
| ZM240510P00056000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 4 | 316 | 36.72% |
| ZM240517P00056000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.48 | +0.14 | +107.69% | 656 | 34 | 42.19% |
| ZM240524P00056000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 0.69 | 0.14 | 1.00 | +0.09 | +15.00% | 12 | 11 | 47.71% |
| ZM240531P00056000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.90 | 0.55 | 1.58 | -0.33 | -26.83% | 3 | 4 | 52.44% |
© 2024 Yahoo. All rights reserved.