Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00057000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240510C00057000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240517C00057000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ZM240524C00057000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00057000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZM240510P00057000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 833 | 948 | 12.50% |
| ZM240517P00057000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ZM240524P00057000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM240531P00057000 | 2024-04-30 12:13PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
© 2024 Yahoo. All rights reserved.