Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00058000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240510C00058000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240517C00058000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240531C00058000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00058000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 12.50% |
| ZM240510P00058000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZM240517P00058000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ZM240524P00058000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM240531P00058000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ZM240607P00058000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.