Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00059000 | 2024-04-30 2:21PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240510C00059000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240517C00059000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM240524C00059000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00059000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| ZM240510P00059000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ZM240517P00059000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| ZM240524P00059000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZM240531P00059000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM240607P00059000 | 2024-04-30 10:56AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.