Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00061000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ZM240510C00061000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ZM240517C00061000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZM240524C00061000 | 2024-04-30 10:59AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240531C00061000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00061000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 0.78% |
| ZM240510P00061000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| ZM240517P00061000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.39% |
| ZM240524P00061000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ZM240531P00061000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.