Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00062000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| ZM240510C00062000 | 2024-04-30 3:28PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| ZM240517C00062000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| ZM240524C00062000 | 2024-04-30 10:46AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ZM240531C00062000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ZM240607C00062000 | 2024-04-29 9:32AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00062000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| ZM240510P00062000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ZM240517P00062000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM240524P00062000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM240531P00062000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240607P00062000 | 2024-04-26 12:53PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.