Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00063000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.40 | -0.82 | -73.21% | 674 | 787 | 48.93% |
| ZM240510C00063000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.75 | -1.09 | -64.50% | 132 | 153 | 36.96% |
| ZM240517C00063000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.97 | 0.61 | 1.20 | -0.99 | -50.51% | 191 | 136 | 37.60% |
| ZM240524C00063000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 2.25 | 2.08 | 2.98 | -1.04 | -31.61% | 2 | 32 | 53.54% |
| ZM240531C00063000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 3.55 | 1.23 | 2.92 | 0.00 | - | 3 | 8 | 52.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00063000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 2.10 | 1.88 | 4.30 | +1.33 | +172.73% | 105 | 674 | 89.06% |
| ZM240510P00063000 | 2024-04-30 12:51PM EDT | 2024-05-10 | 2.15 | 1.88 | 2.75 | +0.83 | +62.88% | 32 | 71 | 39.70% |
| ZM240517P00063000 | 2024-04-30 12:52PM EDT | 2024-05-17 | 2.48 | 2.52 | 3.05 | +0.98 | +65.33% | 1 | 71 | 36.62% |
| ZM240524P00063000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 3.65 | 2.81 | 4.20 | 0.00 | - | 2 | 16 | 49.81% |
| ZM240531P00063000 | 2024-04-29 11:11AM EDT | 2024-05-31 | 2.65 | 2.04 | 6.00 | 0.00 | - | 1 | 11 | 69.34% |
© 2024 Yahoo. All rights reserved.