New Zealand markets open in 21 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.10-2.22 (-3.51%)
At close: 04:00PM EDT
61.03 -0.07 (-0.11%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240503C000640002024-04-30 3:48PM EDT2024-05-030.110.100.25-0.50-81.97%9291,18444.82%
ZM240510C000640002024-04-30 3:49PM EDT2024-05-100.420.370.63-0.60-58.82%22248739.26%
ZM240517C000640002024-04-30 2:47PM EDT2024-05-170.680.680.94-0.69-50.36%2515037.45%
ZM240524C000640002024-04-30 2:22PM EDT2024-05-241.811.003.65-0.96-34.66%19155.03%
ZM240531C000640002024-04-29 1:53PM EDT2024-05-313.252.003.700.00-86256.10%
ZM240607C000640002024-04-30 12:46PM EDT2024-06-072.591.552.57-0.91-26.00%1447.22%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240503P000640002024-04-30 10:03AM EDT2024-05-031.962.583.20+0.63+47.37%222847.85%
ZM240510P000640002024-04-30 3:21PM EDT2024-05-103.242.823.35+1.38+74.19%26933.84%
ZM240517P000640002024-04-30 3:21PM EDT2024-05-173.473.003.60+1.57+82.63%64032.28%
ZM240524P000640002024-04-29 10:55AM EDT2024-05-242.973.505.150.00-1311653.81%
ZM240531P000640002024-04-29 9:33AM EDT2024-05-313.862.675.30+0.34+9.66%21149.71%