Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00066000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 1,251 | 25.00% |
| ZM240510C00066000 | 2024-04-30 3:26PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 264 | 12.50% |
| ZM240517C00066000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 187 | 240 | 6.25% |
| ZM240524C00066000 | 2024-04-30 10:35AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 6.25% |
| ZM240531C00066000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 6.25% |
| ZM240607C00066000 | 2024-04-29 9:34AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00066000 | 2024-04-29 1:44PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ZM240510P00066000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240524P00066000 | 2024-04-29 9:43AM EDT | 2024-05-24 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.