Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00067000 | 2024-04-30 11:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 87 | 361 | 55.08% |
| ZM240510C00067000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.14 | -0.21 | -61.76% | 6 | 158 | 38.87% |
| ZM240517C00067000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.52 | -0.24 | -46.15% | 9 | 118 | 43.56% |
| ZM240524C00067000 | 2024-04-29 12:33PM EDT | 2024-05-24 | 1.16 | 0.55 | 2.90 | -0.51 | -30.54% | 1 | 77 | 61.18% |
| ZM240531C00067000 | 2024-04-29 10:38AM EDT | 2024-05-31 | 1.23 | 0.93 | 1.82 | -0.67 | -35.26% | 1 | 69 | 55.35% |
| ZM240607C00067000 | 2024-04-30 3:24PM EDT | 2024-06-07 | 1.52 | 0.37 | 2.63 | -0.60 | -28.30% | 30 | 5 | 61.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00067000 | 2024-04-29 2:29PM EDT | 2024-05-03 | 3.86 | 4.85 | 6.10 | 0.00 | - | 1 | 3 | 77.54% |
| ZM240510P00067000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 4.00 | 5.75 | 6.40 | 0.00 | - | 4 | 9 | 56.06% |
© 2024 Yahoo. All rights reserved.