Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00068000 | 2024-04-30 10:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| ZM240510C00068000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZM240517C00068000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZM240524C00068000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240531C00068000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM240607C00068000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00068000 | 2024-04-29 2:51PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZM240510P00068000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.