Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00069000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 90 | 53.91% |
| ZM240510C00069000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.09 | -0.11 | -61.11% | 1 | 67 | 41.60% |
| ZM240517C00069000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.29 | 0.14 | 0.18 | 0.00 | - | 43 | 101 | 37.79% |
| ZM240524C00069000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 1.01 | 0.51 | 1.03 | 0.00 | - | 6 | 100 | 54.88% |
| ZM240531C00069000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 1.39 | 0.48 | 1.79 | 0.00 | - | 2 | 8 | 50.44% |
| ZM240607C00069000 | 2024-04-26 12:41PM EDT | 2024-06-07 | 1.12 | 0.83 | 1.21 | 0.00 | - | 17 | 17 | 46.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00069000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 7.30 | 5.85 | 8.15 | 0.00 | - | 20 | 0 | 87.11% |
| ZM240510P00069000 | 2024-04-29 2:51PM EDT | 2024-05-10 | 6.00 | 7.30 | 8.25 | 0.00 | - | 22 | 22 | 57.52% |
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 84.20% |
© 2024 Yahoo. All rights reserved.