Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00071000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 38 | 59.38% |
| ZM240510C00071000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.11 | -0.07 | -53.85% | 3 | 24 | 51.17% |
| ZM240517C00071000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.13 | -0.02 | -15.38% | 1 | 1 | 41.41% |
| ZM240524C00071000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.75 | 0.07 | 0.80 | 0.00 | - | 24 | 147 | 56.84% |
| ZM240531C00071000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 0.61 | 0.39 | 1.64 | 0.00 | - | - | 41 | 54.66% |
| ZM240607C00071000 | 2024-04-26 11:29AM EDT | 2024-06-07 | 0.86 | 0.30 | 0.87 | 0.00 | - | 1 | 1 | 46.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 9.30 | 10.10 | 0.00 | - | 1 | 0 | 58.20% |
| ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 8.80 | 12.15 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.