Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00072000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 525 | 192 | 68.75% |
| ZM240510C00072000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.10 | +0.07 | +58.33% | 1 | 9 | 50.20% |
| ZM240517C00072000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.22 | 0.00 | - | 20 | 27 | 51.07% |
| ZM240524C00072000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 0.41 | 0.04 | 1.08 | -0.16 | -28.07% | 2 | 17 | 54.88% |
| ZM240531C00072000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 0.68 | 0.05 | 1.53 | 0.00 | - | 2 | 7 | 53.81% |
| ZM240607C00072000 | 2024-04-29 2:56PM EDT | 2024-06-07 | 0.94 | 0.26 | 1.41 | 0.00 | - | 39 | 42 | 59.94% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.