Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00073000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 62.50% |
| ZM240510C00073000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.09 | 0.00 | - | 20 | 61 | 50.39% |
| ZM240524C00073000 | 2024-04-29 12:36PM EDT | 2024-05-24 | 0.46 | 0.01 | 0.71 | 0.00 | - | 5 | 23 | 50.39% |
| ZM240531C00073000 | 2024-04-15 10:42AM EDT | 2024-05-31 | 0.55 | 0.02 | 1.34 | 0.00 | - | - | 1 | 53.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.