Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00074000 | 2024-04-30 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 32 | 73.44% |
| ZM240510C00074000 | 2024-03-28 11:39AM EDT | 2024-05-10 | 0.60 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 61.13% |
| ZM240524C00074000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.21 | 0.04 | 0.50 | 0.00 | - | 13 | 23 | 57.91% |
| ZM240531C00074000 | 2024-04-29 10:50AM EDT | 2024-05-31 | 0.41 | 0.13 | 1.17 | 0.00 | - | 1 | 11 | 55.18% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.