Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 33 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 142.00 | 0.02 | -0.09 | -81.82% | 114 | 10 |
| - | - | - | - | - | 143.00 | 0.01 | -0.04 | -80.00% | 1 | 35 |
| - | - | - | - | - | 145.00 | 0.01 | -0.01 | -50.00% | 114 | 57 |
| - | - | - | - | - | 147.00 | 0.01 | -0.10 | -90.91% | 10 | 3 |
| - | - | - | - | - | 148.00 | 0.01 | -0.04 | -44.44% | 2 | 4 |
| - | - | - | - | - | 149.00 | 0.01 | -0.16 | -94.12% | 2 | 57 |
| 22.42 | 0.00 | - | 11 | 5 | 150.00 | 0.01 | -0.04 | -80.00% | 119 | 445 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 50 | 57 |
| 18.65 | +1.80 | +10.68% | 2 | 2 | 155.00 | 0.02 | -0.08 | -80.00% | 399 | 401 |
| 16.78 | 0.00 | - | 3 | 3 | 157.50 | 0.02 | -0.03 | -60.00% | 185 | 454 |
| 12.10 | 0.00 | - | 5 | 4 | 160.00 | 0.01 | -0.14 | -87.50% | 233 | 1,625 |
| - | - | - | - | - | 162.50 | 0.02 | -0.29 | -93.55% | 151 | 522 |
| 8.96 | +1.71 | +23.59% | 5 | 23 | 165.00 | 0.02 | -0.32 | -94.12% | 125 | 642 |
| 6.48 | +1.88 | +40.87% | 7 | 278 | 167.50 | 0.02 | -0.57 | -96.61% | 130 | 1,179 |
| 4.10 | +1.11 | +37.12% | 109 | 252 | 170.00 | 0.01 | -1.13 | -97.41% | 249 | 921 |
| 1.34 | -0.31 | -18.79% | 734 | 939 | 172.50 | 0.12 | -2.58 | -95.56% | 162 | 326 |
| 0.04 | -0.76 | -95.00% | 769 | 863 | 175.00 | 0.80 | -2.92 | -78.49% | 250 | 821 |
| 0.01 | -0.22 | -95.65% | 444 | 608 | 177.50 | 3.27 | -2.85 | -46.57% | 24 | 342 |
| 0.01 | -0.13 | -92.86% | 8,372 | 1,030 | 180.00 | 5.81 | -3.56 | -37.99% | 9 | 385 |
| 0.01 | -0.07 | -77.78% | 61 | 994 | 182.50 | 8.62 | -0.98 | -10.21% | 2 | 27 |
| 0.01 | -0.04 | -66.67% | 678 | 9,079 | 185.00 | 11.45 | -2.45 | -17.63% | 6 | 127 |
| 0.03 | -0.01 | -25.00% | 38 | 597 | 187.50 | 12.87 | -0.51 | -3.81% | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 61 | 770 | 190.00 | 18.50 | 0.00 | - | 3 | 17 |
| 0.01 | -0.02 | -66.67% | 55 | 261 | 192.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 27 | 1,788 | 195.00 | 20.39 | 0.00 | - | 1 | 11 |
| 0.07 | +0.05 | +250.00% | 1 | 300 | 197.50 | 23.62 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 19 | 1,206 | 200.00 | 26.27 | -1.56 | -5.61% | 1 | 1 |
| 0.13 | 0.00 | - | 24 | 109 | 202.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 34 | 185 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | - | 12 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 105 | 210.00 | 41.45 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 50 | 50 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 110 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 103 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 374 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 94 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.