Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 4 |
| 65.28 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 10 | 0 |
| 39.57 | 0.00 | - | 20 | 20 | 140.00 | 0.17 | 0.00 | - | 1 | 71 |
| 34.78 | 0.00 | - | 20 | 20 | 145.00 | 0.21 | -0.19 | -47.50% | 55 | 322 |
| 24.41 | 0.00 | - | 14 | 16 | 150.00 | 0.35 | -0.23 | -39.66% | 5 | 134 |
| - | - | - | - | - | 152.50 | 0.52 | -0.26 | -33.33% | 1 | 11 |
| 23.40 | 0.00 | - | 1 | 7 | 155.00 | 0.63 | -0.44 | -41.12% | 6 | 229 |
| 18.43 | 0.00 | - | - | 1 | 157.50 | 0.72 | -0.67 | -48.20% | 2 | 15 |
| 15.81 | 0.00 | - | 3 | 46 | 160.00 | 1.16 | -0.72 | -38.30% | 104 | 1,083 |
| - | - | - | - | - | 162.50 | 1.54 | -0.94 | -37.90% | 3 | 8 |
| 11.14 | +0.44 | +4.11% | 1 | 55 | 165.00 | 2.07 | -1.23 | -37.27% | 24 | 886 |
| 7.10 | 0.00 | - | - | 1 | 167.50 | 2.78 | -0.72 | -20.57% | 1 | 9 |
| 8.21 | -0.26 | -3.07% | 6 | 33 | 170.00 | 3.55 | -1.25 | -26.04% | 38 | 86 |
| 6.80 | +0.85 | +14.29% | 46 | 17 | 172.50 | 5.35 | -1.36 | -20.27% | 87 | 27 |
| 5.30 | +1.00 | +23.26% | 9 | 76 | 175.00 | 5.80 | -1.40 | -19.44% | 10 | 123 |
| 4.59 | +0.92 | +25.07% | 8 | 40 | 177.50 | 7.25 | -1.45 | -16.67% | 5 | 4 |
| 3.15 | +0.13 | +4.30% | 37 | 244 | 180.00 | 8.80 | -1.90 | -17.76% | 3 | 151 |
| 2.67 | +0.27 | +11.25% | 5 | 7 | 182.50 | 10.20 | 0.00 | - | - | 2 |
| 2.10 | +0.28 | +15.38% | 62 | 167 | 185.00 | 13.75 | 0.00 | - | 5 | 36 |
| 1.53 | -0.15 | -8.93% | 6 | 21 | 187.50 | - | - | - | - | - |
| 1.26 | +0.16 | +14.55% | 23 | 986 | 190.00 | 17.99 | 0.00 | - | 4 | 17 |
| 1.17 | +0.27 | +30.00% | 4 | 75 | 192.50 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 10 | 109 | 195.00 | 18.96 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 2 | 279 | 197.50 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 31 | 265 | 200.00 | 26.02 | -1.95 | -6.97% | 1 | 5 |
| 0.37 | -0.14 | -27.45% | 6 | 101 | 205.00 | 24.93 | 0.00 | - | 1 | 21 |
| 0.19 | -0.21 | -52.50% | 5 | 42 | 210.00 | 36.35 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 1 | 2,240 | 215.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,127 | 225.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 8 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 62.00 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.