Mail

New Zealand markets close in 3 hours 6 minutes

NZX 50
11,723.87
-22.71(-0.19%)
NZD/USD
0.6030
-0.0004(-0.06%)
NZD/EUR
0.5591
-0.0002(-0.04%)
ALL ORDS
8,034.10
+39.90(+0.50%)
ASX 200
7,759.70
+38.10(+0.49%)
OIL
79.80
+0.54(+0.68%)

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

171.96

+0.96

(+0.56%)

At close: 04:00PM EDT

172.60

+0.64

(+0.37%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.25	0.00	-	1	3
-	-	-	-	-	110.00	0.12	0.00	-	-	10
-	-	-	-	-	115.00	0.15	0.00	-	-	8
-	-	-	-	-	120.00	0.32	-0.08	-20.00%	2	5
-	-	-	-	-	125.00	0.59	0.00	-	1	4
50.45	0.00	-	1	1	130.00	1.15	0.00	-	5	17
-	-	-	-	-	135.00	1.50	0.00	-	22	43
40.06	0.00	-	-	15	140.00	2.00	0.00	-	18	33
32.57	0.00	-	-	1	145.00	2.40	+0.83	+52.87%	4	81
23.45	0.00	-	2	3	150.00	2.89	-0.47	-13.99%	40	217
21.12	+21.12	-	-	10	155.00	4.31	-0.51	-10.58%	3	29
17.40	0.00	-	4	22	160.00	5.97	-0.38	-5.98%	3	62
15.50	+0.93	+6.38%	1	33	165.00	7.75	-1.41	-15.39%	22	42
11.95	+0.35	+3.02%	23	45	170.00	9.60	-0.40	-4.00%	41	87
9.85	+0.11	+1.13%	135	57	175.00	12.80	+1.42	+12.48%	69	112
7.75	+0.15	+1.97%	13	176	180.00	15.10	+0.50	+3.42%	3	56
6.05	+0.35	+6.14%	10	124	185.00	18.20	+0.48	+2.71%	20	46
5.00	+0.38	+8.23%	6	143	190.00	18.40	0.00	-	7	12
3.78	+0.18	+5.00%	36	107	195.00	23.89	0.00	-	1	9
2.70	-0.02	-0.74%	286	216	200.00	26.56	0.00	-	1	47
2.07	+0.07	+3.50%	9	98	205.00	29.93	0.00	-	1	1
1.70	-0.26	-13.27%	11	48	210.00	36.76	0.00	-	1	2
1.04	-0.96	-48.00%	1	99	215.00	-	-	-	-	-
0.94	-0.06	-6.00%	25	52	220.00	43.99	0.00	-	-	1
1.20	0.00	-	4	10	225.00	-	-	-	-	-
0.75	0.00	-	1	47	230.00	-	-	-	-	-
0.87	0.00	-	-	9	235.00	-	-	-	-	-
0.45	0.00	-	1	31	240.00	-	-	-	-	-
0.50	0.00	-	2	0	250.00	-	-	-	-	-