Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

174.33

+0.17

(+0.10%)

As of 10:17AM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.39	0.00	-	-	20
-	-	-	-	-	125.00	1.10	0.00	-	-	3
-	-	-	-	-	130.00	0.51	0.00	-	16	18
-	-	-	-	-	135.00	0.83	0.00	-	1	10
41.80	0.00	-	1	2	140.00	1.25	0.00	-	32	36
37.18	0.00	-	1	3	145.00	1.79	0.00	-	2	85
-	-	-	-	-	150.00	2.57	0.00	-	1	43
26.81	0.00	-	4	3	155.00	3.75	0.00	-	2	69
19.03	0.00	-	2	12	160.00	5.15	0.00	-	2	70
20.56	0.00	-	2	16	165.00	6.50	0.00	-	103	119
14.00	+1.06	+8.19%	8	34	170.00	9.40	0.00	-	1	107
10.37	0.00	-	36	92	175.00	11.10	0.00	-	9	50
8.80	+0.30	+3.53%	1	332	180.00	12.75	0.00	-	27	57
6.65	+0.05	+0.76%	1	117	185.00	14.99	0.00	-	5	26
4.85	-0.30	-5.83%	2	74	190.00	17.65	0.00	-	7	18
3.80	-0.15	-3.80%	10	318	195.00	22.90	0.00	-	1	2
3.00	-0.10	-3.23%	1	88	200.00	28.64	0.00	-	-	3
2.58	0.00	-	2	52	205.00	33.14	0.00	-	1	1
2.21	0.00	-	1	177	210.00	37.50	0.00	-	-	1
1.40	0.00	-	5	52	215.00	-	-	-	-	-
1.14	0.00	-	13	31	220.00	-	-	-	-	-
1.40	0.00	-	-	2	225.00	-	-	-	-	-
1.32	0.00	-	2	6	230.00	-	-	-	-	-
0.75	0.00	-	1	4	235.00	-	-	-	-	-
0.90	0.00	-	1	2	240.00	-	-	-	-	-
0.06	0.00	-	1	2	245.00	-	-	-	-	-
0.80	0.00	-	1	1	250.00	-	-	-	-	-