Mail

New Zealand markets closed

NZX 50
11,678.68
-3.82(-0.03%)
NZD/USD
0.6135
-0.0017(-0.28%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
80.53
+0.70(+0.88%)
GOLD
2,344.30
-12.20(-0.52%)

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

164.16

-7.48

(-4.36%)

At close: 04:00PM EDT

160.50

-3.66

(-2.23%)

Pre-market:

06:14AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	1.10	0.00	-	20	0
38.00	0.00	-	2	0	135.00	1.40	0.00	-	56	0
27.50	0.00	-	3	0	140.00	2.12	0.00	-	2	0
-	-	-	-	-	145.00	2.85	0.00	-	21	0
27.50	0.00	-	5	0	150.00	4.30	0.00	-	38	0
-	-	-	-	-	152.50	4.30	0.00	-	1	-
-	-	-	-	-	155.00	4.85	0.00	-	45	0
-	-	-	-	-	157.50	7.35	0.00	-	22	-
24.04	0.00	-	1	0	160.00	8.45	0.00	-	27	0
11.00	0.00	-	1	-	162.50	9.40	0.00	-	3	-
10.00	0.00	-	5	0	165.00	10.83	0.00	-	29	0
9.80	0.00	-	1	-	167.50	11.72	0.00	-	3	-
9.80	0.00	-	2	0	170.00	13.44	0.00	-	6	0
6.93	0.00	-	2	0	175.00	16.78	0.00	-	17	0
6.77	0.00	-	1	-	177.50	-	-	-	-	-
4.74	0.00	-	93	0	180.00	19.35	0.00	-	25	0
4.21	0.00	-	10	0	185.00	24.08	0.00	-	2	0
3.27	0.00	-	1	-	187.50	-	-	-	-	-
2.68	0.00	-	230	0	190.00	23.88	0.00	-	10	0
2.24	0.00	-	19	0	195.00	21.17	0.00	-	-	0
1.45	0.00	-	33	0	200.00	36.74	0.00	-	4	0
1.10	0.00	-	11	0	205.00	-	-	-	-	-
0.85	0.00	-	12	0	210.00	-	-	-	-	-
2.95	0.00	-	6	0	215.00	-	-	-	-	-
0.56	0.00	-	1	0	220.00	-	-	-	-	-
0.74	0.00	-	992	0	225.00	-	-	-	-	-
0.25	0.00	-	10	0	230.00	-	-	-	-	-
0.48	0.00	-	3	0	235.00	-	-	-	-	-
0.11	0.00	-	8	0	240.00	-	-	-	-	-
0.19	0.00	-	-	0	260.00	-	-	-	-	-