Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.67 | 0.00 | - | 5 | 24 | 45.00 | 0.04 | 0.00 | - | 1 | 36 |
| 185.30 | 0.00 | - | 5 | 35 | 50.00 | 0.05 | 0.00 | - | 1 | 43 |
| 131.50 | 0.00 | - | 1 | 21 | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| 98.02 | 0.00 | - | 1 | 56 | 60.00 | 0.11 | 0.00 | - | 1 | 23 |
| 104.85 | 0.00 | - | 1 | 5 | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| 110.28 | 0.00 | - | 1 | 54 | 70.00 | 0.20 | 0.00 | - | 2 | 18 |
| 84.80 | 0.00 | - | 1 | 20 | 75.00 | 0.38 | 0.00 | - | 4 | 440 |
| 133.09 | 0.00 | - | 2 | 45 | 80.00 | 0.30 | 0.00 | - | 10 | 385 |
| 83.90 | 0.00 | - | 2 | 7 | 85.00 | 0.06 | 0.00 | - | 1 | 534 |
| 63.45 | 0.00 | - | 1 | 14 | 90.00 | 0.26 | 0.00 | - | 10 | 105 |
| 132.60 | 0.00 | - | 1 | 42 | 95.00 | 0.50 | 0.00 | - | 2 | 13 |
| 82.55 | 0.00 | - | 1 | 16 | 100.00 | 0.33 | 0.00 | - | 10 | 228 |
| 140.15 | 0.00 | - | 1 | 18 | 105.00 | 0.43 | 0.00 | - | 2 | 51 |
| 122.13 | 0.00 | - | 6 | 197 | 110.00 | 0.71 | 0.00 | - | 1 | 158 |
| 117.43 | 0.00 | - | 6 | 28 | 115.00 | 0.94 | 0.00 | - | 2 | 299 |
| 52.76 | 0.00 | - | 13 | 183 | 120.00 | 1.00 | 0.00 | - | 10 | 141 |
| 47.60 | 0.00 | - | 4 | 30 | 125.00 | 1.49 | 0.00 | - | 1 | 811 |
| 50.90 | 0.00 | - | 1 | 106 | 130.00 | 1.89 | 0.00 | - | 4 | 56 |
| 39.95 | 0.00 | - | 12 | 96 | 135.00 | 2.32 | 0.00 | - | 1 | 112 |
| 35.77 | 0.00 | - | 3 | 137 | 140.00 | 3.55 | 0.00 | - | 8 | 426 |
| 61.30 | 0.00 | - | 4 | 77 | 145.00 | 4.60 | 0.00 | - | 18 | 234 |
| 34.15 | 0.00 | - | 2 | 82 | 150.00 | 5.67 | 0.00 | - | 2 | 310 |
| 31.40 | 0.00 | - | 1 | 38 | 155.00 | 7.40 | 0.00 | - | 4 | 240 |
| 25.90 | 0.00 | - | 6 | 30 | 160.00 | 9.05 | 0.00 | - | 2 | 385 |
| 20.00 | 0.00 | - | 5 | 83 | 165.00 | 11.05 | 0.00 | - | 3 | 738 |
| 16.25 | 0.00 | - | 7 | 114 | 170.00 | 11.85 | -1.75 | -12.87% | 4 | 451 |
| 14.85 | +0.60 | +4.21% | 17 | 423 | 175.00 | 14.90 | -1.55 | -9.42% | 1 | 410 |
| 12.95 | +0.70 | +5.93% | 12 | 606 | 180.00 | 19.10 | 0.00 | - | 15 | 637 |
| 10.21 | 0.00 | - | 19 | 442 | 185.00 | 22.12 | 0.00 | - | 1 | 298 |
| 8.80 | 0.00 | - | 9 | 251 | 190.00 | 23.42 | 0.00 | - | 1 | 278 |
| 8.50 | 0.00 | - | 1 | 137 | 195.00 | 24.90 | 0.00 | - | 1 | 121 |
| 6.33 | 0.00 | - | 3 | 505 | 200.00 | 32.81 | 0.00 | - | 1 | 187 |
| 4.29 | 0.00 | - | 10 | 1,222 | 210.00 | 40.50 | 0.00 | - | 1 | 412 |
| 2.74 | 0.00 | - | 4 | 347 | 220.00 | 45.70 | 0.00 | - | 1 | 282 |
| 1.98 | -0.04 | -1.98% | 5 | 255 | 230.00 | 53.40 | 0.00 | - | 37 | 273 |
| 1.50 | +0.13 | +9.49% | 19 | 212 | 240.00 | 71.67 | 0.00 | - | 4 | 94 |
| 0.89 | 0.00 | - | 4 | 224 | 250.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 4 | 197 | 260.00 | 86.70 | 0.00 | - | 69 | 0 |
| 0.53 | 0.00 | - | 1 | 122 | 270.00 | 43.80 | 0.00 | - | 5 | 30 |
| 0.46 | 0.00 | - | 11 | 192 | 280.00 | 52.85 | 0.00 | - | 4 | 51 |
| 0.33 | 0.00 | - | 11 | 250 | 290.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 1 | 245 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 19 | 310.00 | 84.55 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 51 | 320.00 | 81.00 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 1 | 35 | 330.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 350.00 | 142.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 26 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.