Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 95 |
| 64.60 | 0.00 | - | - | 1 | 115.00 | 1.45 | 0.00 | - | 3 | 208 |
| 69.07 | 0.00 | - | 18 | 0 | 120.00 | 1.88 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 125.00 | 2.20 | 0.00 | - | 1 | 194 |
| 76.15 | 0.00 | - | 5 | 5 | 130.00 | 2.26 | 0.00 | - | 2 | 121 |
| 71.10 | 0.00 | - | 8 | 8 | 135.00 | 3.20 | 0.00 | - | 1 | 226 |
| 42.65 | 0.00 | - | 9 | 12 | 140.00 | 5.48 | 0.00 | - | 1 | 999 |
| 36.72 | 0.00 | - | 1 | 9 | 145.00 | 6.73 | 0.00 | - | 1 | 45 |
| 33.76 | 0.00 | - | 1 | 42 | 150.00 | 7.77 | 0.00 | - | 1 | 117 |
| 57.55 | 0.00 | - | 7 | 36 | 155.00 | 8.50 | -0.86 | -9.19% | 10 | 361 |
| 25.20 | 0.00 | - | 2 | 14 | 160.00 | 10.10 | -1.53 | -13.16% | 27 | 146 |
| 22.22 | 0.00 | - | 3 | 23 | 165.00 | 12.65 | 0.00 | - | 71 | 655 |
| 22.95 | 0.00 | - | 8 | 44 | 170.00 | 14.06 | -1.17 | -7.68% | 1 | 200 |
| 17.64 | +1.04 | +6.27% | 1 | 189 | 175.00 | 16.69 | -1.11 | -6.24% | 81 | 496 |
| 14.50 | -0.25 | -1.69% | 1 | 71 | 180.00 | 19.75 | 0.00 | - | 2 | 350 |
| 13.10 | +0.50 | +3.97% | 1 | 155 | 185.00 | 22.15 | +1.41 | +6.80% | 1 | 243 |
| 11.72 | +0.57 | +5.11% | 1 | 127 | 190.00 | 23.38 | 0.00 | - | 20 | 650 |
| 10.00 | +0.70 | +7.53% | 2 | 121 | 195.00 | 29.20 | 0.00 | - | 8 | 375 |
| 8.72 | +1.02 | +13.25% | 11 | 114 | 200.00 | 32.40 | -0.55 | -1.67% | 12 | 278 |
| 6.40 | +0.40 | +6.67% | 38 | 119 | 210.00 | 36.15 | 0.00 | - | 1 | 263 |
| 4.50 | -0.05 | -1.09% | 134 | 77 | 220.00 | 46.45 | 0.00 | - | 1 | 107 |
| 3.22 | +0.37 | +12.98% | 2 | 214 | 230.00 | 59.45 | -4.95 | -7.69% | 3 | 127 |
| 2.60 | 0.00 | - | 1 | 79 | 240.00 | 61.55 | 0.00 | - | 12 | 68 |
| 1.44 | 0.00 | - | 7 | 437 | 250.00 | 74.50 | 0.00 | - | 7 | 536 |
| 1.21 | 0.00 | - | 1 | 119 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.75 | +0.05 | +7.14% | 1 | 60 | 270.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 65 | 280.00 | 55.29 | 0.00 | - | 8 | 38 |
| 0.55 | 0.00 | - | 1 | 54 | 290.00 | 61.94 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 1 | 233 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 32 | 310.00 | 92.57 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 428 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 99 | 330.00 | 109.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 89 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 350.00 | 112.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 26 | 360.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 15 | 50 | 370.00 | 115.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.