Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 3 | 5 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 2 |
| 79.70 | 0.00 | - | 2 | 0 | 100.00 | 1.28 | 0.00 | - | 1 | 0 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.93 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 3 | 115.00 | 2.45 | 0.00 | - | 6 | 0 |
| 63.66 | 0.00 | - | 1 | 0 | 120.00 | 2.95 | 0.00 | - | 4 | 0 |
| 58.03 | 0.00 | - | 1 | 0 | 125.00 | 3.25 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 5.50 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 135.00 | 5.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 2 | 0 |
| 35.87 | 0.00 | - | 4 | 0 | 145.00 | 8.20 | 0.00 | - | 3 | 0 |
| 35.15 | 0.00 | - | 8 | 0 | 150.00 | 9.60 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 155.00 | 11.70 | 0.00 | - | 120 | 0 |
| 28.40 | 0.00 | - | 20 | 0 | 160.00 | 13.75 | 0.00 | - | 8 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 165.00 | 15.80 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 6 | 0 | 170.00 | 16.24 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 16 | 0 | 175.00 | 20.75 | 0.00 | - | 45 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 180.00 | 23.80 | 0.00 | - | 58 | 0 |
| 16.15 | 0.00 | - | 70 | 0 | 185.00 | 26.55 | 0.00 | - | 51 | 0 |
| 14.35 | 0.00 | - | 101 | 0 | 190.00 | 29.05 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 46 | 0 | 195.00 | 30.35 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 12 | 0 | 200.00 | 35.95 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 210.00 | 45.90 | 0.00 | - | 5 | 0 |
| 7.17 | 0.00 | - | 12 | 0 | 220.00 | 47.95 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 230.00 | 47.28 | 0.00 | - | 5 | 90 |
| 4.05 | 0.00 | - | 6 | 0 | 240.00 | 65.15 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 250.00 | 77.55 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 5 | 0 | 260.00 | 63.70 | 0.00 | - | 20 | 165 |
| 2.39 | 0.00 | - | 1 | 0 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 1.16 | 0.00 | - | 1 | 0 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 0.75 | 0.00 | - | 2 | 0 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.95 | 0.00 | - | 1 | 0 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 1 | 77 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.98 | 0.00 | - | 1 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.40 | 0.00 | - | 1 | 0 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 14 | 20 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.