Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 10 | 11 |
| 98.74 | 0.00 | - | 1 | 1 | 100.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 1 |
| 70.15 | 0.00 | - | - | 1 | 110.00 | 2.84 | 0.00 | - | 2 | 13 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 4.64 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 125.00 | 6.00 | 0.00 | - | 15 | 24 |
| 74.50 | 0.00 | - | - | 5 | 130.00 | 5.85 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 135.00 | 6.84 | 0.00 | - | 1 | 86 |
| 51.50 | 0.00 | - | 4 | 7 | 140.00 | 8.40 | 0.00 | - | 1 | 8 |
| 43.69 | 0.00 | - | - | 2 | 145.00 | 10.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 12.00 | +0.54 | +4.71% | 125 | 35 |
| 40.35 | 0.00 | - | 1 | 7 | 155.00 | 13.80 | 0.00 | - | 2 | 54 |
| 32.00 | 0.00 | - | 1 | 5 | 160.00 | 15.18 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 1 | 5 | 165.00 | 16.00 | 0.00 | - | 2 | 35 |
| 42.75 | 0.00 | - | 1 | 2 | 170.00 | 18.50 | 0.00 | - | 1 | 15 |
| 25.98 | 0.00 | - | 1 | 320 | 175.00 | 22.93 | 0.00 | - | 2 | 13 |
| 21.80 | +1.15 | +5.57% | 18 | 315 | 180.00 | 23.93 | 0.00 | - | 1 | 426 |
| 23.70 | 0.00 | - | 6 | 13 | 185.00 | 28.45 | 0.00 | - | 2 | 4 |
| 21.45 | 0.00 | - | 9 | 33 | 190.00 | 30.22 | 0.00 | - | 1 | 10 |
| 22.80 | 0.00 | - | 34 | 34 | 195.00 | 29.05 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 41 | 51 | 200.00 | 37.25 | 0.00 | - | 3 | 45 |
| 11.30 | 0.00 | - | 2 | 7 | 210.00 | 37.07 | 0.00 | - | 10 | 11 |
| 12.30 | 0.00 | - | 1 | 25 | 220.00 | 48.85 | 0.00 | - | 5 | 12 |
| 8.63 | 0.00 | - | 1 | 3 | 230.00 | 46.34 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 52 | 250.00 | 75.10 | 0.00 | - | - | 3 |
| 5.43 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 3.45 | +0.05 | +1.47% | 1 | 9 | 270.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 9 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 45 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.