Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 3.02 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | - | 1 | 110.00 | 5.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 115.00 | 5.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 7.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 9.00 | -1.30 | -12.62% | 50 | 62 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | 11.11 | 0.00 | - | 1 | 4 |
| 54.00 | 0.00 | - | 1 | 1 | 140.00 | 10.93 | 0.00 | - | 300 | 303 |
| - | - | - | - | - | 160.00 | 20.10 | 0.00 | - | - | 2 |
| 34.71 | 0.00 | - | - | 1 | 165.00 | 20.53 | +0.30 | +1.48% | 2 | 3 |
| 33.76 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 34.53 | +2.99 | +9.48% | 40 | 9 | 175.00 | 24.30 | 0.00 | - | 1 | 15 |
| 33.31 | -0.19 | -0.57% | 3 | 11 | 180.00 | 27.35 | 0.00 | - | 10 | 11 |
| 31.50 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 25.50 | -1.15 | -4.32% | 2 | 20 | 200.00 | 39.99 | -0.71 | -1.74% | 1 | 115 |
| 21.60 | -0.56 | -2.53% | 1 | 5 | 210.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 16.21 | -0.13 | -0.80% | 1 | 7 | 230.00 | - | - | - | - | - |
| 16.44 | 0.00 | - | 1 | 2 | 240.00 | 68.25 | 0.00 | - | - | 1 |
| 11.55 | -1.95 | -14.44% | 1 | 15 | 250.00 | 76.50 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | 15 | 17 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.