Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.22 | 0.00 | - | 8 | 23 | 100.00 | 4.37 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 1 |
| 95.19 | 0.00 | - | 1 | 10 | 110.00 | 5.80 | 0.00 | - | 44 | 81 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 6.73 | 0.00 | - | 1 | 4 |
| 97.30 | 0.00 | - | 1 | 3 | 120.00 | 7.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 7.80 | 0.00 | - | 1 | 94 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 10.85 | 0.00 | - | 1 | 41 |
| 96.40 | 0.00 | - | 8 | 10 | 135.00 | 11.15 | 0.00 | - | 7 | 11 |
| 80.75 | 0.00 | - | 1 | 30 | 140.00 | 13.50 | 0.00 | - | 94 | 681 |
| 75.90 | 0.00 | - | 1 | 26 | 145.00 | 15.30 | 0.00 | - | 1 | 387 |
| 47.30 | 0.00 | - | 5 | 18 | 150.00 | 19.20 | 0.00 | - | 70 | 1,703 |
| 56.68 | 0.00 | - | 1 | 11 | 155.00 | 18.70 | 0.00 | - | 8 | 36 |
| 45.00 | 0.00 | - | 1 | 22 | 160.00 | 20.75 | 0.00 | - | 1 | 94 |
| 40.50 | 0.00 | - | 1 | 16 | 165.00 | 23.30 | 0.00 | - | 1 | 71 |
| 37.90 | 0.00 | - | 5 | 7 | 170.00 | 25.80 | 0.00 | - | 1 | 81 |
| 36.73 | 0.00 | - | 1 | 13 | 175.00 | 29.40 | +0.95 | +3.34% | 1 | 81 |
| 35.72 | 0.00 | - | 6 | 46 | 180.00 | 30.70 | 0.00 | - | 2 | 13 |
| 31.85 | 0.00 | - | 5 | 88 | 185.00 | 34.40 | 0.00 | - | 2 | 33 |
| 29.90 | 0.00 | - | 9 | 21 | 190.00 | 36.85 | 0.00 | - | 13 | 73 |
| 25.55 | -3.65 | -12.50% | 1 | 23 | 195.00 | 39.85 | 0.00 | - | 10 | 98 |
| 27.60 | 0.00 | - | 1 | 167 | 200.00 | 42.60 | 0.00 | - | 26 | 174 |
| 22.25 | 0.00 | - | 1 | 383 | 210.00 | 52.65 | 0.00 | - | 13 | 195 |
| 17.93 | 0.00 | - | 5 | 189 | 220.00 | 48.15 | 0.00 | - | 3 | 128 |
| 17.38 | 0.00 | - | 1 | 173 | 230.00 | 62.65 | 0.00 | - | 9 | 157 |
| 13.40 | 0.00 | - | 3 | 182 | 240.00 | 51.25 | 0.00 | - | 50 | 1,086 |
| 13.74 | 0.00 | - | 1 | 186 | 250.00 | 76.90 | 0.00 | - | 2 | 200 |
| 10.30 | -1.30 | -11.21% | 6 | 400 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 21.95 | 0.00 | - | 23 | 112 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | 2 | 952 | 280.00 | 98.00 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 124 | 290.00 | 67.90 | 0.00 | - | - | 63 |
| 6.85 | 0.00 | - | 3 | 167 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 5.25 | 0.00 | - | 3 | 129 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 5 | 126 | 320.00 | 89.40 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 14 | 84 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 3.55 | 0.00 | - | 1 | 85 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 3 | 36 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 2.20 | +0.10 | +4.76% | 1 | 174 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.